Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 10:43:0200,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:43:0200,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:42:5900,002612 302,002513 162,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:42:5900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:42:5900,0000,00612 302,00513 192,00113 200,0013 494,002017 920,00300,0000,0000,000
05.11.2025 10:41:3400,002612 302,002513 154,00513 192,00113 200,0013 494,002017 920,00300,0000,0000,000
05.11.2025 10:41:3000,002612 302,002513 154,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:41:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:41:3000,0000,00612 302,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 10:40:4800,002612 302,002513 150,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 10:40:4500,002612 302,002513 150,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:40:4400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:40:4400,0000,00612 302,00513 192,00113 200,0013 492,002017 920,00300,0000,0000,000
05.11.2025 10:40:0400,002612 302,002513 152,00513 192,00113 200,0013 492,002017 920,00300,0000,0000,000
05.11.2025 10:40:0100,002612 302,002513 152,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:40:0000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:40:0000,0000,00612 302,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:39:1700,002612 302,002513 146,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:39:1400,002612 302,002513 146,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:39:1400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:39:1400,0000,00612 302,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:38:3400,002612 302,002513 142,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:38:3400,002612 302,002513 142,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:38:3000,002612 302,002513 142,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:38:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:38:3000,0000,00612 302,00513 192,00113 200,0013 492,002017 920,00300,0000,0000,000
05.11.2025 10:37:4800,002612 302,002513 152,00513 192,00113 200,0013 492,002017 920,00300,0000,0000,000
05.11.2025 10:37:4600,002612 302,002513 152,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:37:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:37:4600,0000,00612 302,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 10:34:5000,002612 302,002513 150,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 10:34:5000,002612 302,002513 150,00513 192,00113 200,0013 490,002017 920,00300,0000,0000,000
05.11.2025 10:34:4600,002612 302,002513 150,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:34:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:34:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:34:4600,0000,00612 302,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:33:1900,002612 302,002513 142,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:33:1600,002612 302,002513 142,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:33:1600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:33:1600,0000,00612 302,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 10:32:3400,002612 302,002513 184,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 10:32:3000,002612 302,002513 184,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:32:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:32:3000,0000,00612 302,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 10:28:4800,002612 302,002513 182,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 10:28:4500,002612 302,002513 182,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:28:4500,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:28:4500,0000,00612 302,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:28:0200,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:27:5900,002612 302,002513 162,00513 192,00113 200,0017 920,00100,0000,0000,0000,000